QGEN Stock Price
Qiagen N.V. Common Shares · Stock Price

QGEN Stock Price
Latest$46.55as of
QGEN Close Price · excl. div ($1.98 → $46.55 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
QGEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 42 | |
| 44 | |
| 45 | |
| 45 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 37 | |
| 38 |