Qiagen N.V. Common Shares (QGEN)
Stock Price
$50.39
Current · As of:

QGEN Stock Price
Latest$50.39as of
Latest$50.39as of
QGEN Close Price · excl. div ($1.98 → $50.39 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
QGEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 48 | |
| 51 | |
| 50 | |
| 49 | |
| 47 | |
| 48 | |
| 47 | |
| 50 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 52 | |
| 53 | |
| 52 | |
| 50 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 50 | |
| 55 | |
| 56 |