Demo Sign up Log In

Qiagen N.V. Common Shares (QGEN)

Stock Price

$50.39

Current · As of: Oct 25, 2026

QGEN Stock Price

Latest$50.39as ofOct 25, 2026

Latest$50.39as ofOct 25, 2026

QGEN Close Price · excl. div ($1.98 → $50.39 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

QGEN stock price history

Daily history. Dates identify market observations.

Qiagen N.V. Common Shares Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	21
Nov 23, 2001	21
Nov 16, 2001	20
Nov 9, 2001	18
Nov 2, 2001	19
Oct 26, 2001	19
Oct 19, 2001	19
Oct 12, 2001	18
Oct 5, 2001	17
Sep 28, 2001	15
Sep 21, 2001	13
Sep 10, 2001	18
Sep 7, 2001	19
Aug 31, 2001	22
Aug 24, 2001	23
Aug 17, 2001	21
Aug 10, 2001	21
Aug 3, 2001	22
Jul 27, 2001	22
Jul 20, 2001	19
Jul 13, 2001	20
Jul 6, 2001	20
Jun 29, 2001	23
Jun 22, 2001	21
Jun 15, 2001	23
Jun 8, 2001	26
Jun 1, 2001	26
May 25, 2001	28
May 18, 2001	27
May 11, 2001	27
May 4, 2001	27
Apr 27, 2001	28
Apr 20, 2001	26
Apr 12, 2001	24
Apr 6, 2001	20
Mar 30, 2001	22
Mar 23, 2001	21
Mar 16, 2001	23
Mar 9, 2001	29
Mar 2, 2001	27
Feb 23, 2001	29
Feb 16, 2001	33
Feb 9, 2001	33
Feb 2, 2001	31
Jan 26, 2001	36
Jan 19, 2001	30
Jan 12, 2001	34
Jan 5, 2001	29
Dec 29, 2000	36
Dec 22, 2000	37
Dec 15, 2000	37
Dec 8, 2000	39
Dec 1, 2000	40
Nov 24, 2000	35
Nov 17, 2000	33
Nov 10, 2000	38
Nov 3, 2000	45
Oct 27, 2000	45
Oct 20, 2000	41
Oct 13, 2000	40
Oct 6, 2000	46
Sep 29, 2000	49
Sep 22, 2000	48
Sep 15, 2000	47
Sep 8, 2000	50
Sep 1, 2000	50
Aug 25, 2000	51
Aug 18, 2000	54
Aug 11, 2000	53
Aug 4, 2000	51
Jul 28, 2000	47
Jul 21, 2000	56
Jul 14, 2000	55
Jul 7, 2000	52
Jun 30, 2000	46
Jun 23, 2000	48
Jun 16, 2000	46
Jun 9, 2000	44
Jun 2, 2000	43
May 26, 2000	36
May 19, 2000	36
May 12, 2000	37
May 5, 2000	41
Apr 28, 2000	38
Apr 20, 2000	37
Apr 14, 2000	31
Apr 7, 2000	44
Mar 31, 2000	36
Mar 24, 2000	46
Mar 17, 2000	47
Mar 10, 2000	58
Mar 3, 2000	46
Feb 25, 2000	49
Feb 18, 2000	41
Feb 11, 2000	34
Feb 4, 2000	35
Jan 28, 2000	29
Jan 21, 2000	32
Jan 14, 2000	26
Jan 7, 2000	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.