QLYS Stock Price
Qualys Inc · Stock Price
QLYS Stock Price
Latest$190.08as of
QLYS Close Price · excl. div ($14.16 → $190.08 · CAGR +20.3%)
Latest values, visible window
High-resolution chart · PNG
QLYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 190 | |
| 181 | |
| 193 | |
| 190 | |
| 198 | |
| 197 | |
| 203 | |
| 201 | |
| 197 | |
| 195 | |
| 200 | |
| 199 | |
| 193 | |
| 187 | |
| 187 | |
| 178 | |
| 174 | |
| 172 | |
| 183 | |
| 185 | |
| 184 | |
| 181 | |
| 175 | |
| 178 | |
| 183 | |
| 185 | |
| 173 | |
| 150 | |
| 162 | |
| 170 | |
| 170 | |
| 172 | |
| 174 | |
| 171 | |
| 177 | |
| 186 | |
| 186 | |
| 190 | |
| 177 | |
| 176 | |
| 178 | |
| 182 | |
| 182 | |
| 187 | |
| 188 | |
| 183 | |
| 186 | |
| 196 | |
| 185 | |
| 188 | |
| 186 | |
| 183 | |
| 182 | |
| 183 | |
| 161 | |
| 155 | |
| 145 | |
| 135 | |
| 136 | |
| 135 | |
| 137 | |
| 134 | |
| 144 | |
| 144 | |
| 156 | |
| 159 | |
| 158 | |
| 159 | |
| 159 | |
| 164 | |
| 164 | |
| 153 | |
| 154 | |
| 158 | |
| 158 | |
| 158 | |
| 148 | |
| 143 | |
| 137 | |
| 128 | |
| 116 | |
| 116 | |
| 115 | |
| 115 | |
| 112 | |
| 109 | |
| 111 | |
| 111 | |
| 112 | |
| 114 | |
| 115 | |
| 111 | |
| 111 | |
| 110 | |
| 110 | |
| 110 | |
| 110 | |
| 112 | |
| 112 |