Stock Price
$216.70
Current · As of:
QLYS Stock Price
Latest$216.70as of
Latest$216.70as of
QLYS Close Price · excl. div ($14.16 → $216.70 · CAGR +21.4%)
Latest values, visible window
High-resolution chart · PNG
QLYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 150 | |
| 145 | |
| 143 | |
| 138 | |
| 138 | |
| 137 | |
| 140 | |
| 143 | |
| 140 | |
| 142 | |
| 144 | |
| 144 | |
| 142 | |
| 140 | |
| 141 | |
| 138 | |
| 141 | |
| 136 | |
| 133 | |
| 130 | |
| 128 | |
| 123 | |
| 117 | |
| 127 | |
| 130 | |
| 129 | |
| 124 | |
| 125 | |
| 128 | |
| 130 | |
| 131 | |
| 126 | |
| 125 | |
| 123 | |
| 121 | |
| 111 | |
| 113 | |
| 115 | |
| 116 | |
| 122 | |
| 123 | |
| 122 | |
| 115 | |
| 135 | |
| 136 | |
| 131 | |
| 129 | |
| 129 | |
| 126 | |
| 127 | |
| 129 | |
| 128 | |
| 124 | |
| 121 | |
| 121 | |
| 122 | |
| 130 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 124 | |
| 128 | |
| 131 | |
| 128 | |
| 126 | |
| 127 | |
| 125 | |
| 129 | |
| 137 | |
| 137 | |
| 141 | |
| 141 | |
| 141 | |
| 140 | |
| 139 | |
| 138 | |
| 137 | |
| 134 | |
| 135 | |
| 131 | |
| 135 | |
| 132 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 127 | |
| 128 | |
| 129 | |
| 125 | |
| 130 | |
| 134 | |
| 130 | |
| 134 | |
| 129 | |
| 132 |