Stock Price
$216.70
Current · As of:
QLYS Stock Price
Latest$216.70as of
Latest$216.70as of
QLYS Close Price · excl. div ($14.16 → $216.70 · CAGR +21.4%)
Latest values, visible window
High-resolution chart · PNG
QLYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 44 | |
| 47 | |
| 46 | |
| 48 | |
| 48 | |
| 40 | |
| 38 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 40 | |
| 39 | |
| 37 | |
| 37 | |
| 35 | |
| 33 | |
| 37 | |
| 34 | |
| 32 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 11 | |
| 11 | |
| 11 |