Stock Price
$216.70
Current · As of:
QLYS Stock Price
Latest$216.70as of
Latest$216.70as of
QLYS Close Price · excl. div ($14.16 → $216.70 · CAGR +21.4%)
Latest values, visible window
High-resolution chart · PNG
QLYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 167 | |
| 167 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 167 | |
| 167 | |
| 164 | |
| 167 | |
| 166 | |
| 167 | |
| 172 | |
| 171 | |
| 173 | |
| 169 | |
| 168 | |
| 167 | |
| 166 | |
| 169 | |
| 168 | |
| 172 | |
| 167 | |
| 167 | |
| 166 | |
| 163 | |
| 162 | |
| 159 | |
| 164 | |
| 165 | |
| 170 | |
| 171 | |
| 170 | |
| 172 | |
| 172 | |
| 170 | |
| 177 | |
| 177 | |
| 168 | |
| 188 | |
| 190 | |
| 189 | |
| 193 | |
| 192 | |
| 189 | |
| 193 | |
| 196 | |
| 198 | |
| 198 | |
| 196 | |
| 198 | |
| 194 | |
| 192 | |
| 193 | |
| 192 | |
| 189 | |
| 186 | |
| 184 | |
| 180 | |
| 184 | |
| 185 | |
| 192 | |
| 196 | |
| 198 | |
| 202 | |
| 203 | |
| 204 | |
| 204 | |
| 202 | |
| 206 | |
| 202 | |
| 199 | |
| 196 | |
| 194 | |
| 191 | |
| 189 | |
| 188 | |
| 187 | |
| 186 | |
| 185 | |
| 188 | |
| 188 | |
| 185 | |
| 184 | |
| 181 | |
| 181 | |
| 180 | |
| 179 | |
| 179 | |
| 181 | |
| 180 | |
| 179 | |
| 175 | |
| 175 | |
| 177 | |
| 173 | |
| 172 | |
| 168 | |
| 167 |