Quantum eMotion Corp. Common Shares (QNC)
Stock Price
$1.16
Current · As of:
QNC Stock Price
Latest$1.16as of
Latest$1.16as of
QNC Close Price · excl. div ($1.45 → $1.16 · CAGR -1.4%)
Latest values, visible window
High-resolution chart · PNG
QNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,700 | |
| 5,500 | |
| 0 | |
| 0 | |
| 0 | |
| 6,000 | |
| 0 | |
| 5,200 | |
| 0 | |
| 0 | |
| 0 | |
| 6,000 | |
| 0 | |
| 0 | |
| 5,800 | |
| 5,500 | |
| 5,500 | |
| 5,600 | |
| 5,900 | |
| 5,900 | |
| 6,200 | |
| 7,200 | |
| 7,100 | |
| 7,900 | |
| 8,000 | |
| 7,700 | |
| 8,200 | |
| 0 | |
| 0 | |
| 0 | |
| 8,000 | |
| 8,000 | |
| 8,000 | |
| 8,000 | |
| 8,000 | |
| 8,000 | |
| 8,000 | |
| 8,000 | |
| 8,100 | |
| 8,900 | |
| 8,700 | |
| 8,600 | |
| 8,600 | |
| 8,600 | |
| 0 | |
| 8,500 | |
| 8,500 | |
| 8,300 | |
| 8,300 | |
| 8,300 | |
| 8,500 | |
| 8,400 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 |