QNTO(QNTO)
QNTO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $14.25 | $14.30 | $14.05 | $14.20 | 4,100 |
| 7/17/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 7/16/2026 | $14.41 | $14.41 | $14.10 | $14.10 | 1,200 |
| 7/15/2026 | $14.64 | $14.64 | $14.41 | $14.41 | 2,300 |
| 7/14/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 2,701 |
| 7/13/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 2,701 |
| 7/10/2026 | $15.08 | $15.08 | $14.60 | $14.85 | 5,901 |
| 7/9/2026 | $14.99 | $15.00 | $14.99 | $15.00 | 800 |
| 7/8/2026 | $15.15 | $15.15 | $15.00 | $15.00 | 900 |
| 7/7/2026 | $15.96 | $15.96 | $15.50 | $15.60 | 1,100 |
| 7/6/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 400 |
| 7/2/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 400 |
| 7/1/2026 | $16.05 | $16.05 | $16.01 | $16.01 | 400 |
| 6/30/2026 | $16.09 | $16.09 | $16.06 | $16.06 | 300 |
| 6/29/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 137 |
| 6/26/2026 | $16.32 | $16.32 | $16.22 | $16.22 | 237 |
| 6/25/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/24/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/23/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/22/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/18/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/17/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/16/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/15/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/12/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/11/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/10/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 6/9/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 6/8/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 6/5/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/4/2026 | $16.16 | $16.85 | $16.16 | $16.85 | 1,500 |
| 6/3/2026 | $16.40 | $16.50 | $16.40 | $16.50 | 5,600 |
| 6/2/2026 | $16.60 | $16.60 | $16.60 | $16.60 | 1,437 |
| 6/1/2026 | $16.50 | $16.65 | $16.30 | $16.60 | 1,737 |
| 5/29/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 263 |
| 5/28/2026 | $17.35 | $17.35 | $17.00 | $17.00 | 413 |
| 5/27/2026 | $16.85 | $17.35 | $16.60 | $16.70 | 18,049 |
| 5/26/2026 | $17.35 | $17.35 | $16.61 | $16.85 | 11,447 |
| 5/22/2026 | $16.60 | $17.35 | $16.60 | $17.35 | 400 |
| 5/21/2026 | $17.44 | $17.44 | $17.44 | $17.44 | 203 |
| 5/20/2026 | $17.00 | $17.44 | $17.00 | $17.44 | 206 |
| 5/19/2026 | $16.78 | $17.39 | $16.78 | $17.39 | 5,200 |
| 5/18/2026 | $16.71 | $17.50 | $16.71 | $17.50 | 900 |
| 5/15/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 5/14/2026 | $16.71 | $17.59 | $16.71 | $17.59 | 300 |
| 5/13/2026 | $17.59 | $17.59 | $17.59 | $17.59 | 200 |
| 5/12/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 200 |
| 5/11/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 200 |
| 5/8/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 200 |
| 5/7/2026 | $17.20 | $17.54 | $17.20 | $17.54 | 300 |
| 5/6/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/5/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/4/2026 | $16.75 | $16.75 | $16.75 | $16.75 | 250 |
| 5/1/2026 | $16.60 | $16.75 | $16.60 | $16.75 | 300 |
| 4/30/2026 | $16.27 | $16.50 | $16.22 | $16.50 | 445 |
| 4/29/2026 | $16.26 | $16.26 | $16.26 | $16.26 | 300 |
| 4/28/2026 | $16.19 | $16.26 | $16.19 | $16.26 | 600 |
| 4/27/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 4/24/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 400 |
| 4/23/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 4/22/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 4/21/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |