QNTO(QNTO)
QNTO
OTC • Last print unknown ago
$14.54—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $14.49 | $14.54 | $14.49 | $14.54 | 200 |
| 9/4/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 1,600 |
| 9/3/2026 | $14.30 | $14.50 | $14.30 | $14.50 | 2,000 |
| 9/2/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 9/1/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 231 |
| 8/31/2026 | $14.10 | $14.30 | $14.10 | $14.30 | 700 |
| 8/28/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 800 |
| 8/27/2026 | $14.16 | $14.16 | $14.16 | $14.16 | 300 |
| 8/26/2026 | $14.12 | $14.12 | $14.12 | $14.12 | 100 |
| 8/25/2026 | $14.20 | $14.20 | $14.12 | $14.12 | 600 |
| 8/24/2026 | $14.12 | $14.12 | $14.12 | $14.12 | 755 |
| 8/21/2026 | $14.16 | $14.16 | $14.12 | $14.12 | 800 |
| 8/20/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 525 |
| 8/19/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 8/18/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 8/17/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 8/14/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 8/13/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 1,100 |
| 8/12/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| 8/11/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 8/10/2026 | $14.45 | $14.45 | $14.45 | $14.45 | 410 |
| 8/7/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,137 |
| 8/6/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,137 |
| 8/5/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,137 |
| 8/4/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,137 |
| 8/3/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,137 |
| 7/31/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,137 |
| 7/30/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,137 |
| 7/29/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,137 |
| 7/28/2026 | $14.05 | $14.25 | $14.05 | $14.25 | 2,400 |
| 7/27/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 800 |
| 7/24/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 7/23/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 7/22/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 7/21/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 4,100 |
| 7/20/2026 | $14.25 | $14.30 | $14.05 | $14.20 | 6,000 |
| 7/17/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 7/16/2026 | $14.41 | $14.41 | $14.10 | $14.10 | 1,200 |
| 7/15/2026 | $14.64 | $14.64 | $14.41 | $14.41 | 2,300 |
| 7/14/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 2,701 |
| 7/13/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 2,701 |
| 7/10/2026 | $15.08 | $15.08 | $14.60 | $14.85 | 5,901 |
| 7/9/2026 | $14.99 | $15.00 | $14.99 | $15.00 | 800 |
| 7/8/2026 | $15.15 | $15.15 | $15.00 | $15.00 | 900 |
| 7/7/2026 | $15.96 | $15.96 | $15.50 | $15.60 | 1,100 |
| 7/6/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 400 |
| 7/2/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 400 |
| 7/1/2026 | $16.05 | $16.05 | $16.01 | $16.01 | 400 |
| 6/30/2026 | $16.09 | $16.09 | $16.06 | $16.06 | 300 |
| 6/29/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 137 |
| 6/26/2026 | $16.32 | $16.32 | $16.22 | $16.22 | 237 |
| 6/25/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/24/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/23/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/22/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/18/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/17/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/16/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/15/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/12/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 6/11/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |