QSR Stock Price
Restaurant Brands International Inc. Common Shares · Stock Price

QSR Stock Price
Latest$74.34as of
QSR Close Price · excl. div ($35.41 → $74.34 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
QSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 79 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 82 | |
| 82 | |
| 81 | |
| 80 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 75 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 77 | |
| 77 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 72 | |
| 73 |