Restaurant Brands International Inc. Common Shares (QSR)
Stock Price
$75.34
Current · As of:

QSR Stock Price
Latest$75.34as of
Latest$75.34as of
QSR Close Price · excl. div ($35.41 → $75.34 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
QSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 48 | |
| 48 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 57 | |
| 57 | |
| 58 | |
| 58 |