Restaurant Brands International Inc. Common Shares (QSR)
Stock Price
$76.41
Current · As of:
QSR Stock Price
Latest$76.41as of
Latest$76.41as of
QSR Close Price · excl. div ($35.41 → $76.41 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
QSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 77 | |
| 82 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 78 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 70 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 67 | |
| 67 |