Restaurant Brands International Inc. Common Shares (QSR)
Stock Price
$76.42
Current · As of:

QSR Stock Price
Latest$76.42as of
Latest$76.42as of
QSR Close Price · excl. div ($35.41 → $76.42 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
QSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 |