First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
Stock Price
$278.22
Current · As of:
QTEC Stock Price
Latest$278.22as of
Latest$278.22as of
QTEC Close Price · excl. div ($19.73 → $278.22 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
QTEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 304 | |
| 304 | |
| 313 | |
| 316 | |
| 312 | |
| 321 | |
| 322 | |
| 313 | |
| 311 | |
| 321 | |
| 315 | |
| 326 | |
| 335 | |
| 335 | |
| 316 | |
| 323 | |
| 323 | |
| 318 | |
| 320 | |
| 336 | |
| 335 | |
| 324 | |
| 324 | |
| 324 | |
| 334 | |
| 320 | |
| 314 | |
| 299 | |
| 307 | |
| 313 | |
| 305 | |
| 330 | |
| 333 | |
| 333 | |
| 333 | |
| 329 | |
| 318 | |
| 313 | |
| 314 | |
| 305 | |
| 299 | |
| 299 | |
| 296 | |
| 288 | |
| 289 | |
| 294 | |
| 294 | |
| 294 | |
| 294 | |
| 293 | |
| 290 | |
| 295 | |
| 286 | |
| 288 | |
| 278 | |
| 216 | |
| 221 | |
| 220 | |
| 223 | |
| 220 | |
| 225 | |
| 224 | |
| 226 | |
| 223 | |
| 219 | |
| 220 | |
| 225 | |
| 225 | |
| 226 | |
| 221 | |
| 225 | |
| 225 | |
| 220 | |
| 225 | |
| 225 | |
| 228 | |
| 229 | |
| 223 | |
| 221 | |
| 227 | |
| 226 | |
| 228 | |
| 225 | |
| 227 | |
| 225 | |
| 230 | |
| 229 | |
| 230 | |
| 228 | |
| 220 | |
| 225 | |
| 231 | |
| 238 | |
| 236 | |
| 243 | |
| 247 | |
| 242 | |
| 240 | |
| 239 |