First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
Stock Price
$278.22
Current · As of:
QTEC Stock Price
Latest$278.22as of
Latest$278.22as of
QTEC Close Price · excl. div ($19.73 → $278.22 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
QTEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 117 | |
| 114 | |
| 115 | |
| 117 | |
| 120 | |
| 121 | |
| 122 | |
| 123 | |
| 129 | |
| 126 | |
| 126 | |
| 126 | |
| 130 | |
| 134 | |
| 133 | |
| 136 | |
| 137 | |
| 136 | |
| 133 | |
| 134 | |
| 129 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 126 | |
| 120 | |
| 124 | |
| 125 | |
| 128 | |
| 126 | |
| 122 | |
| 118 | |
| 119 | |
| 116 | |
| 116 | |
| 116 | |
| 118 | |
| 121 | |
| 121 | |
| 121 | |
| 118 | |
| 117 | |
| 114 | |
| 114 | |
| 116 | |
| 117 | |
| 121 | |
| 123 | |
| 117 | |
| 115 | |
| 115 | |
| 113 | |
| 111 | |
| 117 | |
| 114 | |
| 114 | |
| 121 | |
| 127 | |
| 130 | |
| 132 | |
| 130 | |
| 130 | |
| 133 | |
| 128 | |
| 129 | |
| 131 | |
| 125 | |
| 121 | |
| 118 | |
| 122 | |
| 121 | |
| 120 | |
| 119 | |
| 125 | |
| 121 | |
| 124 | |
| 118 | |
| 117 | |
| 121 | |
| 119 | |
| 126 | |
| 129 | |
| 137 | |
| 133 | |
| 133 | |
| 130 | |
| 136 | |
| 130 | |
| 130 | |
| 136 | |
| 133 | |
| 136 | |
| 141 | |
| 143 | |
| 139 |