First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
Stock Price
$278.22
Current · As of:
QTEC Stock Price
Latest$278.22as of
Latest$278.22as of
QTEC Close Price · excl. div ($19.73 → $278.22 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
QTEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 178 | |
| 179 | |
| 177 | |
| 175 | |
| 179 | |
| 179 | |
| 177 | |
| 177 | |
| 173 | |
| 172 | |
| 171 | |
| 170 | |
| 168 | |
| 167 | |
| 168 | |
| 169 | |
| 168 | |
| 169 | |
| 167 | |
| 167 | |
| 165 | |
| 163 | |
| 163 | |
| 159 | |
| 157 | |
| 157 | |
| 158 | |
| 159 | |
| 157 | |
| 156 | |
| 154 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 165 | |
| 167 | |
| 167 | |
| 165 | |
| 163 | |
| 163 | |
| 166 | |
| 169 | |
| 168 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 169 | |
| 168 | |
| 161 | |
| 162 | |
| 165 | |
| 163 | |
| 160 | |
| 154 | |
| 158 | |
| 159 | |
| 156 | |
| 151 | |
| 151 | |
| 149 | |
| 148 | |
| 144 | |
| 141 | |
| 145 | |
| 149 | |
| 151 | |
| 152 | |
| 152 | |
| 148 | |
| 143 | |
| 141 | |
| 140 | |
| 138 | |
| 144 | |
| 154 | |
| 155 | |
| 146 | |
| 139 | |
| 146 | |
| 141 | |
| 142 | |
| 138 | |
| 138 | |
| 138 | |
| 133 | |
| 136 | |
| 131 | |
| 127 | |
| 127 | |
| 128 | |
| 116 | |
| 122 |