First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
Stock Price
$278.22
Current · As of:
QTEC Stock Price
Latest$278.22as of
Latest$278.22as of
QTEC Close Price · excl. div ($19.73 → $278.22 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
QTEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 238 | |
| 232 | |
| 237 | |
| 237 | |
| 236 | |
| 239 | |
| 240 | |
| 240 | |
| 237 | |
| 241 | |
| 242 | |
| 235 | |
| 232 | |
| 230 | |
| 233 | |
| 234 | |
| 235 | |
| 235 | |
| 235 | |
| 233 | |
| 230 | |
| 230 | |
| 230 | |
| 226 | |
| 232 | |
| 232 | |
| 234 | |
| 240 | |
| 240 | |
| 240 | |
| 241 | |
| 239 | |
| 239 | |
| 239 | |
| 237 | |
| 237 | |
| 237 | |
| 237 | |
| 233 | |
| 229 | |
| 229 | |
| 226 | |
| 226 | |
| 226 | |
| 224 | |
| 224 | |
| 222 | |
| 217 | |
| 214 | |
| 214 | |
| 214 | |
| 222 | |
| 221 | |
| 224 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 234 | |
| 234 | |
| 237 | |
| 232 | |
| 233 | |
| 233 | |
| 233 | |
| 238 | |
| 235 | |
| 242 | |
| 242 | |
| 240 | |
| 240 | |
| 240 | |
| 243 | |
| 243 | |
| 244 | |
| 239 | |
| 237 | |
| 237 | |
| 237 | |
| 234 | |
| 237 | |
| 237 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 230 | |
| 232 | |
| 225 | |
| 236 | |
| 236 | |
| 236 | |
| 238 | |
| 233 | |
| 236 | |
| 233 | |
| 234 | |
| 234 |