First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
Stock Price
$278.22
Current · As of:
QTEC Stock Price
Latest$278.22as of
Latest$278.22as of
QTEC Close Price · excl. div ($19.73 → $278.22 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
QTEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 231 | |
| 230 | |
| 230 | |
| 228 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 229 | |
| 228 | |
| 227 | |
| 227 | |
| 227 | |
| 222 | |
| 221 | |
| 220 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 216 | |
| 218 | |
| 217 | |
| 215 | |
| 213 | |
| 213 | |
| 213 | |
| 211 | |
| 211 | |
| 213 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 214 | |
| 213 | |
| 213 | |
| 214 | |
| 209 | |
| 209 | |
| 209 | |
| 210 | |
| 211 | |
| 214 | |
| 213 | |
| 215 | |
| 215 | |
| 215 | |
| 217 | |
| 215 | |
| 211 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 210 | |
| 213 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 219 | |
| 219 | |
| 219 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 218 | |
| 217 | |
| 216 | |
| 216 | |
| 216 | |
| 215 | |
| 215 | |
| 214 | |
| 214 | |
| 215 | |
| 215 | |
| 215 | |
| 217 | |
| 217 | |
| 214 | |
| 216 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 212 | |
| 213 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 211 |