First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
Stock Price
$278.22
Current · As of:
QTEC Stock Price
Latest$278.22as of
Latest$278.22as of
QTEC Close Price · excl. div ($19.73 → $278.22 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
QTEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 200 | |
| 204 | |
| 200 | |
| 200 | |
| 196 | |
| 195 | |
| 195 | |
| 195 | |
| 199 | |
| 199 | |
| 200 | |
| 197 | |
| 195 | |
| 195 | |
| 195 | |
| 192 | |
| 193 | |
| 191 | |
| 189 | |
| 195 | |
| 195 | |
| 195 | |
| 197 | |
| 197 | |
| 198 | |
| 199 | |
| 201 | |
| 201 | |
| 201 | |
| 196 | |
| 190 | |
| 188 | |
| 188 | |
| 186 | |
| 186 | |
| 186 | |
| 192 | |
| 196 | |
| 192 | |
| 192 | |
| 190 | |
| 190 | |
| 190 | |
| 189 | |
| 192 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 200 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 192 | |
| 191 | |
| 192 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 191 | |
| 192 | |
| 193 | |
| 193 | |
| 193 | |
| 189 | |
| 189 | |
| 188 | |
| 187 | |
| 188 | |
| 188 | |
| 188 | |
| 183 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 179 | |
| 178 | |
| 181 | |
| 181 | |
| 176 | |
| 181 | |
| 181 | |
| 183 | |
| 191 | |
| 187 | |
| 189 | |
| 189 |