First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
Stock Price
$278.22
Current · As of:
QTEC Stock Price
Latest$278.22as of
Latest$278.22as of
QTEC Close Price · excl. div ($19.73 → $278.22 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
QTEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 189 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 190 | |
| 191 | |
| 192 | |
| 190 | |
| 187 | |
| 187 | |
| 186 | |
| 189 | |
| 190 | |
| 193 | |
| 190 | |
| 191 | |
| 196 | |
| 192 | |
| 189 | |
| 194 | |
| 194 | |
| 191 | |
| 188 | |
| 190 | |
| 189 | |
| 188 | |
| 189 | |
| 182 | |
| 185 | |
| 187 | |
| 189 | |
| 189 | |
| 186 | |
| 190 | |
| 191 | |
| 188 | |
| 186 | |
| 183 | |
| 183 | |
| 183 | |
| 181 | |
| 179 | |
| 183 | |
| 184 | |
| 182 | |
| 185 | |
| 185 | |
| 184 | |
| 183 | |
| 182 | |
| 177 | |
| 174 | |
| 175 | |
| 175 | |
| 175 | |
| 174 | |
| 173 | |
| 172 | |
| 167 | |
| 167 | |
| 168 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 171 | |
| 171 | |
| 171 | |
| 174 | |
| 173 | |
| 174 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 163 | |
| 162 | |
| 159 | |
| 160 | |
| 161 | |
| 163 | |
| 162 | |
| 163 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 158 | |
| 157 | |
| 157 | |
| 157 | |
| 152 | |
| 152 | |
| 148 |