Demo Sign up Log In

Q2 Holdings Inc (QTWO)

Stock Price

$69.39

Current · As of: Oct 24, 2026

QTWO Stock Price

Latest$69.39as ofOct 24, 2026

Latest$69.39as ofOct 24, 2026

QTWO Close Price · excl. div ($16.13 → $69.39 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

QTWO stock price history

Daily history. Dates identify market observations.

Q2 Holdings Inc Stock Price — Daily history
Date	Stock Price
Dec 11, 2015	27
Dec 4, 2015	27
Nov 27, 2015	28
Nov 20, 2015	28
Nov 13, 2015	26
Nov 6, 2015	28
Oct 30, 2015	25
Oct 23, 2015	25
Oct 16, 2015	26
Oct 9, 2015	26
Oct 2, 2015	24
Sep 25, 2015	24
Sep 18, 2015	30
Sep 11, 2015	29
Sep 4, 2015	27
Aug 28, 2015	26
Aug 21, 2015	28
Aug 14, 2015	28
Aug 7, 2015	28
Jul 31, 2015	27
Jul 24, 2015	29
Jul 17, 2015	29
Jul 10, 2015	27
Jul 2, 2015	27
Jun 26, 2015	28
Jun 19, 2015	26
Jun 12, 2015	25
Jun 5, 2015	25
May 29, 2015	24
May 22, 2015	25
May 15, 2015	25
May 8, 2015	23
May 1, 2015	21
Apr 24, 2015	20
Apr 17, 2015	20
Apr 10, 2015	20
Apr 2, 2015	22
Mar 27, 2015	21
Mar 20, 2015	22
Mar 13, 2015	21
Mar 6, 2015	20
Feb 27, 2015	20
Feb 20, 2015	20
Feb 13, 2015	21
Feb 6, 2015	19
Jan 30, 2015	18
Jan 23, 2015	18
Jan 16, 2015	19
Jan 9, 2015	19
Jan 2, 2015	19
Dec 26, 2014	20
Dec 19, 2014	20
Dec 12, 2014	18
Dec 5, 2014	20
Nov 28, 2014	19
Nov 21, 2014	19
Nov 14, 2014	19
Nov 7, 2014	19
Oct 31, 2014	15
Oct 24, 2014	14
Oct 17, 2014	14
Oct 10, 2014	13
Oct 3, 2014	15
Sep 26, 2014	14
Sep 19, 2014	15
Sep 12, 2014	16
Sep 5, 2014	15
Aug 29, 2014	15
Aug 22, 2014	16
Aug 15, 2014	16
Aug 8, 2014	15
Aug 1, 2014	13
Jul 25, 2014	14
Jul 18, 2014	14
Jul 11, 2014	14
Jul 3, 2014	15
Jun 27, 2014	14
Jun 20, 2014	16
Jun 13, 2014	16
Jun 6, 2014	15
May 30, 2014	13
May 23, 2014	13
May 16, 2014	12
May 9, 2014	10
May 2, 2014	12
Apr 25, 2014	13
Apr 17, 2014	13
Apr 11, 2014	14
Apr 4, 2014	16
Mar 28, 2014	15
Mar 21, 2014	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.