Quad Graphics Inc Class A (QUAD)
Stock Price
$9.44
Current · As of:
QUAD Stock Price
Latest$9.44as of
Latest$9.44as of
QUAD Close Price · excl. div ($47.25 → $9.44 · CAGR -9.4%)
Latest values, visible window
High-resolution chart · PNG
QUAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 49 | |
| 49 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 43 | |
| 45 | |
| 47 |