Stock Price
$6.56
Current · As of:
QUBT Stock Price
Latest$6.56as of
Latest$6.56as of
QUBT Close Price · excl. div ($4.00K → $6.56 · CAGR -27.8%)
Latest values, visible window
High-resolution chart · PNG
QUBT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 12 | |
| 12 | |
| 6 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 6 | |
| 4 | |
| 0 | |
| 4 | |
| 6 | |
| 6 | |
| 6 | |
| 4 | |
| 6 | |
| 4 | |
| 6 | |
| 0 | |
| 8 | |
| 6 | |
| 6 | |
| 7 | |
| 12 | |
| 13 | |
| 20 | |
| 20 | |
| 17 | |
| 20 | |
| 16 | |
| 13 | |
| 9 | |
| 4 | |
| 4 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 0 | |
| 0 | |
| 0 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 1 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 |