Stock Price
$6.56
Current · As of:
QUBT Stock Price
Latest$6.56as of
Latest$6.56as of
QUBT Close Price · excl. div ($4.00K → $6.56 · CAGR -27.8%)
Latest values, visible window
High-resolution chart · PNG
QUBT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 7 | |
| 7 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 6 | |
| 5 | |
| 7 | |
| 4 | |
| 4 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 6 | |
| 8 | |
| 7 | |
| 9 | |
| 9 | |
| 7 | |
| 7 | |
| 6 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 15 | |
| 8 | |
| 16 | |
| 18 | |
| 14 | |
| 16 | |
| 20 | |
| 22 | |
| 24 | |
| 30 | |
| 34 | |
| 34 | |
| 44 | |
| 56 | |
| 60 | |
| 64 | |
| 60 | |
| 80 | |
| 100 | |
| 96 | |
| 140 | |
| 160 | |
| 160 | |
| 160 | |
| 170 | |
| 160 | |
| 192 | |
| 220 | |
| 238 | |
| 198 | |
| 190 | |
| 184 | |
| 210 | |
| 240 | |
| 210 | |
| 210 | |
| 240 | |
| 250 | |
| 268 | |
| 276 | |
| 290 | |
| 304 | |
| 358 | |
| 350 | |
| 298 | |
| 260 | |
| 290 | |
| 260 | |
| 290 | |
| 300 | |
| 298 | |
| 290 | |
| 288 | |
| 280 | |
| 276 | |
| 276 | |
| 320 | |
| 354 | |
| 350 | |
| 410 | |
| 424 | |
| 430 | |
| 430 | |
| 394 | |
| 364 | |
| 292 | |
| 280 | |
| 250 |