Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 195 | |
| 193 | |
| 194 | |
| 189 | |
| 197 | |
| 195 | |
| 194 | |
| 191 | |
| 190 | |
| 188 | |
| 192 | |
| 191 | |
| 179 | |
| 180 | |
| 178 | |
| 179 | |
| 182 | |
| 192 | |
| 194 | |
| 206 | |
| 216 | |
| 212 | |
| 216 | |
| 217 | |
| 220 | |
| 222 | |
| 223 | |
| 229 | |
| 228 | |
| 223 | |
| 227 | |
| 230 | |
| 227 | |
| 227 | |
| 223 | |
| 218 | |
| 220 | |
| 224 | |
| 223 | |
| 220 | |
| 223 | |
| 218 | |
| 214 | |
| 211 | |
| 216 | |
| 216 | |
| 212 | |
| 214 | |
| 212 | |
| 216 | |
| 203 | |
| 206 | |
| 210 | |
| 213 | |
| 212 | |
| 207 | |
| 207 | |
| 211 | |
| 185 | |
| 184 | |
| 185 | |
| 186 | |
| 189 | |
| 189 | |
| 175 | |
| 178 | |
| 189 | |
| 193 | |
| 196 | |
| 194 | |
| 199 | |
| 206 | |
| 210 | |
| 206 | |
| 214 | |
| 216 | |
| 221 | |
| 223 | |
| 229 | |
| 223 | |
| 230 | |
| 237 | |
| 234 | |
| 230 | |
| 228 | |
| 228 | |
| 234 | |
| 222 | |
| 223 | |
| 226 | |
| 230 | |
| 230 | |
| 228 | |
| 233 | |
| 218 | |
| 228 | |
| 277 | |
| 292 | |
| 298 |