Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 295 | |
| 287 | |
| 279 | |
| 284 | |
| 280 | |
| 284 | |
| 274 | |
| 260 | |
| 258 | |
| 262 | |
| 263 | |
| 257 | |
| 260 | |
| 269 | |
| 275 | |
| 278 | |
| 265 | |
| 246 | |
| 237 | |
| 229 | |
| 236 | |
| 227 | |
| 227 | |
| 202 | |
| 166 | |
| 180 | |
| 177 | |
| 159 | |
| 152 | |
| 151 | |
| 150 | |
| 154 | |
| 168 | |
| 169 | |
| 172 | |
| 169 | |
| 176 | |
| 183 | |
| 185 | |
| 182 | |
| 190 | |
| 204 | |
| 209 | |
| 214 | |
| 214 | |
| 225 | |
| 232 | |
| 235 | |
| 229 | |
| 227 | |
| 239 | |
| 253 | |
| 231 | |
| 212 | |
| 208 | |
| 211 | |
| 215 | |
| 198 | |
| 239 | |
| 255 | |
| 275 | |
| 260 | |
| 236 | |
| 200 | |
| 189 | |
| 187 | |
| 191 | |
| 184 | |
| 177 | |
| 179 | |
| 177 | |
| 178 | |
| 179 | |
| 185 | |
| 184 | |
| 191 | |
| 189 | |
| 188 | |
| 192 | |
| 184 | |
| 179 | |
| 186 | |
| 177 | |
| 193 | |
| 188 | |
| 184 | |
| 182 | |
| 178 | |
| 180 | |
| 173 | |
| 178 | |
| 173 | |
| 174 | |
| 175 | |
| 162 | |
| 161 | |
| 161 | |
| 157 | |
| 154 |