Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 159 | |
| 157 | |
| 159 | |
| 159 | |
| 162 | |
| 168 | |
| 173 | |
| 176 | |
| 182 | |
| 179 | |
| 179 | |
| 189 | |
| 186 | |
| 184 | |
| 173 | |
| 168 | |
| 168 | |
| 163 | |
| 164 | |
| 166 | |
| 170 | |
| 159 | |
| 160 | |
| 151 | |
| 146 | |
| 159 | |
| 161 | |
| 166 | |
| 167 | |
| 180 | |
| 172 | |
| 171 | |
| 170 | |
| 168 | |
| 166 | |
| 169 | |
| 173 | |
| 184 | |
| 181 | |
| 193 | |
| 187 | |
| 184 | |
| 188 | |
| 193 | |
| 191 | |
| 190 | |
| 187 | |
| 195 | |
| 196 | |
| 203 | |
| 209 | |
| 206 | |
| 209 | |
| 211 | |
| 217 | |
| 215 | |
| 217 | |
| 234 | |
| 246 | |
| 235 | |
| 236 | |
| 236 | |
| 228 | |
| 218 | |
| 209 | |
| 209 | |
| 221 | |
| 234 | |
| 237 | |
| 276 | |
| 206 | |
| 215 | |
| 212 | |
| 224 | |
| 235 | |
| 229 | |
| 224 | |
| 209 | |
| 194 | |
| 205 | |
| 216 | |
| 221 | |
| 220 | |
| 216 | |
| 211 | |
| 202 | |
| 206 | |
| 215 | |
| 213 | |
| 212 | |
| 208 | |
| 199 | |
| 196 | |
| 211 | |
| 207 | |
| 193 | |
| 202 | |
| 227 | |
| 242 |