Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 249 | |
| 262 | |
| 257 | |
| 263 | |
| 274 | |
| 277 | |
| 271 | |
| 273 | |
| 264 | |
| 258 | |
| 262 | |
| 282 | |
| 300 | |
| 310 | |
| 286 | |
| 284 | |
| 281 | |
| 298 | |
| 308 | |
| 292 | |
| 297 | |
| 285 | |
| 289 | |
| 276 | |
| 278 | |
| 284 | |
| 270 | |
| 287 | |
| 287 | |
| 285 | |
| 301 | |
| 289 | |
| 271 | |
| 278 | |
| 289 | |
| 273 | |
| 303 | |
| 329 | |
| 328 | |
| 326 | |
| 323 | |
| 324 | |
| 372 | |
| 381 | |
| 417 | |
| 406 | |
| 429 | |
| 356 | |
| 355 | |
| 362 | |
| 377 | |
| 399 | |
| 389 | |
| 395 | |
| 388 | |
| 380 | |
| 367 | |
| 376 | |
| 336 | |
| 332 | |
| 333 | |
| 333 | |
| 354 | |
| 372 | |
| 372 | |
| 361 | |
| 362 | |
| 376 | |
| 378 | |
| 388 | |
| 393 | |
| 389 | |
| 389 | |
| 392 | |
| 386 | |
| 389 | |
| 388 | |
| 403 | |
| 388 | |
| 392 | |
| 390 | |
| 405 | |
| 411 | |
| 410 | |
| 420 | |
| 413 | |
| 379 | |
| 399 | |
| 408 | |
| 409 | |
| 401 | |
| 426 | |
| 425 | |
| 422 | |
| 406 | |
| 434 | |
| 438 | |
| 452 | |
| 460 |