Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 460 | |
| 467 | |
| 500 | |
| 512 | |
| 502 | |
| 509 | |
| 499 | |
| 483 | |
| 470 | |
| 58 | |
| 60 | |
| 64 | |
| 72 | |
| 76 | |
| 82 | |
| 87 | |
| 94 | |
| 89 | |
| 65 | |
| 61 | |
| 483 | |
| 431 | |
| 51 | |
| 53 | |
| 59 | |
| 54 | |
| 52 | |
| 54 | |
| 59 | |
| 67 | |
| 54 | |
| 55 | |
| 52 | |
| 51 | |
| 45 | |
| 58 | |
| 42 | |
| 41 | |
| 35 | |
| 36 | |
| 27 | |
| 27 | |
| 23 | |
| 24 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 22 | |
| 25 | |
| 25 | |
| 30 | |
| 38 | |
| 22 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 19 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 19 | |
| 18 | |
| 16 | |
| 14 | |
| 15 | |
| 13 | |
| 16 | |
| 16 | |
| 18 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 37 | |
| 32 | |
| 27 | |
| 28 | |
| 28 | |
| 28 |