Demo Sign up Log In

QXO, Inc. Common Stock (QXO)

Stock Price

$10.51

Current · As of: Oct 24, 2026

QXO Stock Price

Latest$10.51as ofOct 24, 2026

Latest$10.51as ofOct 24, 2026

QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)

Latest values, visible window

High-resolution chart · PNG

QXO stock price history

Daily history. Dates identify market observations.

QXO, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jan 22, 2016	18
Jan 15, 2016	20
Jan 8, 2016	17
Dec 31, 2015	22
Dec 24, 2015	21
Dec 18, 2015	22
Dec 11, 2015	24
Dec 4, 2015	24
Nov 27, 2015	24
Nov 20, 2015	24
Nov 13, 2015	24
Nov 6, 2015	28
Oct 30, 2015	28
Oct 23, 2015	24
Oct 16, 2015	24
Oct 9, 2015	24
Oct 2, 2015	29
Sep 25, 2015	30
Sep 18, 2015	24
Sep 11, 2015	29
Sep 4, 2015	23
Aug 28, 2015	25
Aug 21, 2015	24
Aug 14, 2015	26
Aug 7, 2015	31
Jul 31, 2015	31
Jul 24, 2015	30
Jul 17, 2015	30
Jul 10, 2015	30
Jul 2, 2015	32
Jun 26, 2015	32
Jun 19, 2015	33
Jun 12, 2015	33
Jun 5, 2015	31
May 29, 2015	31
May 22, 2015	31
May 15, 2015	30
May 8, 2015	30
May 1, 2015	32
Apr 24, 2015	19
Apr 17, 2015	23
Apr 10, 2015	25
Apr 2, 2015	25
Mar 27, 2015	26
Mar 20, 2015	30
Mar 13, 2015	30
Mar 6, 2015	33
Feb 27, 2015	36
Feb 20, 2015	44
Feb 13, 2015	46
Feb 6, 2015	46
Jan 30, 2015	48
Jan 23, 2015	48
Jan 16, 2015	53
Jan 9, 2015	62
Jan 2, 2015	58
Dec 26, 2014	53
Dec 19, 2014	60
Dec 12, 2014	67
Dec 5, 2014	49
Nov 28, 2014	41
Nov 21, 2014	43
Nov 14, 2014	46
Nov 7, 2014	24
Oct 31, 2014	24
Oct 24, 2014	22
Oct 17, 2014	38
Oct 10, 2014	36
Oct 3, 2014	31
Sep 26, 2014	32
Sep 19, 2014	41
Sep 12, 2014	43
Sep 5, 2014	41
Aug 29, 2014	29
Aug 22, 2014	42
Aug 15, 2014	45
Aug 8, 2014	31
Aug 1, 2014	36
Jul 25, 2014	29
Jul 18, 2014	29
Jul 11, 2014	38
Jul 3, 2014	37
Jun 27, 2014	38
Jun 20, 2014	40
Jun 13, 2014	48
Jun 6, 2014	41
May 30, 2014	35
May 23, 2014	32
May 16, 2014	31
May 9, 2014	36
May 2, 2014	29
Apr 25, 2014	43
Apr 17, 2014	39
Apr 11, 2014	36
Apr 4, 2014	29
Mar 28, 2014	31
Mar 21, 2014	24
Mar 14, 2014	24
Mar 7, 2014	29
Feb 28, 2014	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.