Demo Sign up Log In

QXO, Inc. Common Stock (QXO)

Stock Price

$10.51

Current · As of: Oct 24, 2026

QXO Stock Price

Latest$10.51as ofOct 24, 2026

Latest$10.51as ofOct 24, 2026

QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)

Latest values, visible window

High-resolution chart · PNG

QXO stock price history

Daily history. Dates identify market observations.

QXO, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Mar 23, 2012	17
Mar 15, 2012	8
Mar 9, 2012	12
Mar 2, 2012	5
Feb 24, 2012	5
Feb 17, 2012	10
Feb 9, 2012	16
Feb 2, 2012	10
Jan 27, 2012	10
Jan 20, 2012	6
Jan 13, 2012	6
Dec 30, 2011	3
Dec 23, 2011	3
Dec 16, 2011	10
Dec 9, 2011	7
Dec 2, 2011	5
Nov 23, 2011	14
Nov 18, 2011	14
Nov 10, 2011	12
Nov 4, 2011	12
Oct 27, 2011	24
Oct 21, 2011	11
Oct 14, 2011	12
Oct 7, 2011	13
Sep 29, 2011	12
Sep 23, 2011	12
Sep 16, 2011	15
Sep 9, 2011	19
Sep 2, 2011	17
Aug 26, 2011	14
Aug 19, 2011	15
Aug 12, 2011	17
Aug 5, 2011	19
Jul 29, 2011	19
Jul 22, 2011	24
Jul 14, 2011	86
Jul 6, 2011	44
Jun 27, 2011	44
Jun 24, 2011	44
Jun 14, 2011	44
Jun 10, 2011	44
Jun 3, 2011	44
May 27, 2011	44
May 20, 2011	44
May 13, 2011	44
May 6, 2011	44
Apr 29, 2011	87
Apr 18, 2011	44
Apr 15, 2011	44
Apr 8, 2011	44
Apr 1, 2011	44
Mar 25, 2011	44
Mar 18, 2011	44
Mar 11, 2011	44
Mar 4, 2011	44
Feb 25, 2011	44
Feb 18, 2011	87
Feb 11, 2011	44
Feb 4, 2011	44
Jan 28, 2011	44
Jan 21, 2011	87
Jan 14, 2011	44
Jan 7, 2011	44
Dec 31, 2010	44
Dec 22, 2010	44
Dec 17, 2010	87
Dec 10, 2010	44
Dec 3, 2010	44
Nov 26, 2010	44
Nov 19, 2010	87
Nov 12, 2010	44
Nov 3, 2010	44
Oct 29, 2010	44
Oct 20, 2010	44
Oct 15, 2010	44
Oct 6, 2010	44
Oct 1, 2010	44
Sep 23, 2010	44
Sep 15, 2010	44
Sep 8, 2010	44
Sep 2, 2010	44
Aug 24, 2010	44
Aug 20, 2010	44
Aug 11, 2010	44
Aug 5, 2010	44
Jul 30, 2010	44
Jul 23, 2010	44
Jul 16, 2010	44
Jul 8, 2010	87
Jul 2, 2010	44
Jun 25, 2010	44
Jun 18, 2010	44
Jun 11, 2010	87
Jun 3, 2010	44
May 28, 2010	44
May 21, 2010	44
May 14, 2010	44
May 7, 2010	87
Apr 30, 2010	87
Apr 23, 2010	87

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.