Demo Sign up Log In

QXO, Inc. Common Stock (QXO)

Stock Price

$10.51

Current · As of: Oct 24, 2026

QXO Stock Price

Latest$10.51as ofOct 24, 2026

Latest$10.51as ofOct 24, 2026

QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)

Latest values, visible window

High-resolution chart · PNG

QXO stock price history

Daily history. Dates identify market observations.

QXO, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Apr 16, 2010	131
Apr 9, 2010	44
Apr 1, 2010	44
Mar 26, 2010	87
Mar 19, 2010	44
Mar 12, 2010	44
Mar 4, 2010	44
Feb 26, 2010	87
Feb 19, 2010	44
Feb 12, 2010	87
Feb 5, 2010	87
Jan 29, 2010	87
Jan 22, 2010	44
Jan 15, 2010	44
Jan 8, 2010	87
Dec 31, 2009	87
Dec 24, 2009	87
Dec 18, 2009	44
Dec 11, 2009	87
Dec 4, 2009	44
Nov 27, 2009	87
Nov 20, 2009	87
Nov 13, 2009	131
Nov 6, 2009	131
Oct 30, 2009	131
Oct 23, 2009	87
Oct 16, 2009	87
Oct 9, 2009	87
Oct 2, 2009	131
Sep 25, 2009	174
Sep 18, 2009	131
Sep 11, 2009	174
Sep 4, 2009	131
Aug 28, 2009	131
Aug 21, 2009	218
Aug 14, 2009	174
Aug 7, 2009	87
Jul 31, 2009	87
Jul 24, 2009	87
Jul 17, 2009	44
Jul 10, 2009	87
Jul 2, 2009	44
Jun 26, 2009	87
Jun 19, 2009	44
Jun 12, 2009	87
Jun 5, 2009	44
May 29, 2009	87
May 22, 2009	87
May 15, 2009	87
May 8, 2009	87
May 1, 2009	87
Apr 24, 2009	87
Apr 17, 2009	44
Apr 9, 2009	44
Apr 3, 2009	44
Mar 27, 2009	44
Mar 20, 2009	44
Mar 13, 2009	44
Mar 5, 2009	44
Feb 6, 2009	44
Jan 30, 2009	44
Jan 20, 2009	44
Jan 16, 2009	44
Jan 8, 2009	44
Jan 2, 2009	44
Dec 26, 2008	44
Dec 10, 2008	44
Dec 3, 2008	44
Nov 28, 2008	44
Nov 21, 2008	44
Nov 13, 2008	44
Nov 6, 2008	44
Oct 31, 2008	44
Oct 24, 2008	44
Oct 17, 2008	44
Oct 10, 2008	44
Oct 3, 2008	44
Sep 26, 2008	44
Sep 19, 2008	44
Sep 12, 2008	44
Sep 5, 2008	87
Aug 29, 2008	44
Aug 21, 2008	44
Aug 11, 2008	44
Aug 6, 2008	44
Jul 15, 2008	44
Jun 18, 2008	44
Jun 13, 2008	44
May 30, 2008	44
May 20, 2008	44
May 7, 2008	44
Apr 30, 2008	44
Apr 24, 2008	44
Apr 16, 2008	44
Apr 10, 2008	44
Apr 4, 2008	44
Mar 28, 2008	44
Mar 18, 2008	44
Mar 14, 2008	44
Mar 7, 2008	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.