Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 44 | |
| 87 | |
| 44 | |
| 44 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 131 | |
| 174 | |
| 131 | |
| 131 | |
| 174 | |
| 174 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 174 | |
| 174 | |
| 261 | |
| 305 | |
| 305 | |
| 174 | |
| 261 | |
| 348 | |
| 392 | |
| 392 | |
| 566 | |
| 740 | |
| 653 | |
| 609 | |
| 696 | |
| 870 | |
| 1,088 | |
| 1,219 | |
| 1,001 | |
| 1,088 | |
| 1,132 | |
| 1,741 | |
| 1,610 | |
| 1,654 | |
| 1,741 | |
| 2,220 | |
| 2,350 | |
| 2,220 | |
| 2,394 | |
| 2,263 | |
| 2,481 | |
| 2,437 | |
| 2,350 | |
| 2,611 | |
| 2,785 | |
| 2,916 | |
| 2,785 | |
| 3,047 | |
| 3,047 | |
| 3,482 | |
| 2,698 | |
| 2,916 | |
| 3,047 | |
| 3,264 | |
| 3,482 | |
| 3,917 | |
| 4,352 | |
| 4,352 | |
| 4,309 | |
| 2,785 | |
| 3,264 | |
| 3,482 | |
| 4,352 | |
| 4,352 | |
| 4,352 | |
| 4,091 | |
| 5,223 | |
| 5,223 | |
| 5,223 | |
| 5,658 | |
| 5,223 | |
| 6,093 | |
| 6,528 | |
| 5,223 | |
| 6,659 | |
| 5,658 | |
| 4,918 | |
| 5,223 | |
| 5,658 |