Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,223 | |
| 5,179 | |
| 4,831 | |
| 4,787 | |
| 4,309 | |
| 4,352 | |
| 3,917 | |
| 4,787 | |
| 5,223 | |
| 4,352 | |
| 4,352 | |
| 4,222 | |
| 4,178 | |
| 4,526 | |
| 4,744 | |
| 4,961 | |
| 4,352 | |
| 4,744 | |
| 4,613 | |
| 4,352 | |
| 4,787 | |
| 5,223 | |
| 5,658 | |
| 6,528 | |
| 6,964 | |
| 10,445 | |
| 12,186 | |
| 10,619 | |
| 9,575 | |
| 10,010 | |
| 13,492 | |
| 9,575 | |
| 13,057 | |
| 14,362 | |
| 16,974 | |
| 12,447 | |
| 12,186 | |
| 5,005 | |
| 5,223 | |
| 5,658 | |
| 5,875 | |
| 6,093 | |
| 5,658 | |
| 6,528 | |
| 6,528 | |
| 6,572 | |
| 8,269 | |
| 8,704 | |
| 9,140 | |
| 11,533 | |
| 13,057 | |
| 11,751 | |
| 13,927 | |
| 20,020 | |
| 17,409 | |
| 17,844 | |
| 15,233 | |
| 11,316 | |
| 12,186 | |
| 10,010 | |
| 11,751 | |
| 13,927 | |
| 18,279 | |
| 11,098 | |
| 11,969 | |
| 13,971 | |
| 16,843 | |
| 19,150 | |
| 17,844 | |
| 23,937 | |
| 20,891 | |
| 26,113 | |
| 22,196 | |
| 28,289 | |
| 26,548 | |
| 26,113 | |
| 34,818 | |
| 34,818 | |
| 36,994 | |
| 33,947 | |
| 43,522 | |
| 63,107 | |
| 56,578 | |
| 82,692 |