Stock Price
$10.61
Current · As of:

QXO Stock Price
Latest$10.61as of
Latest$10.61as of
QXO Close Price · excl. div ($82.69K → $10.61 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 61 | |
| 79 | |
| 84 | |
| 64 | |
| 79 | |
| 60 | |
| 59 | |
| 67 | |
| 72 | |
| 54 | |
| 53 | |
| 50 | |
| 42 | |
| 43 | |
| 46 | |
| 49 | |
| 61 | |
| 64 | |
| 66 | |
| 62 | |
| 72 | |
| 74 | |
| 74 | |
| 80 | |
| 86 | |
| 86 | |
| 82 | |
| 92 | |
| 122 | |
| 134 | |
| 205 |