Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 112 | |
| 109 | |
| 100 | |
| 107 | |
| 121 | |
| 127 | |
| 132 | |
| 144 | |
| 152 | |
| 176 | |
| 148 | |
| 122 | |
| 129 | |
| 137 | |
| 124 | |
| 104 | |
| 95 | |
| 87 | |
| 92 | |
| 82 | |
| 77 | |
| 78 | |
| 69 | |
| 68 | |
| 79 | |
| 76 | |
| 87 | |
| 71 | |
| 77 | |
| 66 | |
| 79 | |
| 100 | |
| 235 | |
| 236 | |
| 236 | |
| 240 | |
| 239 | |
| 232 | |
| 240 | |
| 239 | |
| 230 | |
| 224 | |
| 229 | |
| 227 | |
| 221 | |
| 228 | |
| 231 | |
| 228 | |
| 221 | |
| 222 | |
| 220 | |
| 218 | |
| 205 | |
| 200 | |
| 201 | |
| 200 | |
| 201 | |
| 202 | |
| 204 | |
| 204 | |
| 206 | |
| 207 | |
| 209 | |
| 204 | |
| 210 | |
| 218 | |
| 223 | |
| 230 | |
| 226 | |
| 230 | |
| 225 | |
| 218 | |
| 212 | |
| 216 | |
| 217 | |
| 221 | |
| 210 | |
| 204 | |
| 193 | |
| 192 | |
| 199 | |
| 201 | |
| 199 | |
| 204 | |
| 207 | |
| 207 | |
| 208 | |
| 205 | |
| 203 | |
| 202 | |
| 220 | |
| 218 | |
| 220 | |
| 230 | |
| 237 | |
| 239 | |
| 242 | |
| 241 | |
| 240 | |
| 244 |