Stock Price
$10.51
Current · As of:
QXO Stock Price
Latest$10.51as of
Latest$10.51as of
QXO Close Price · excl. div ($82.69K → $10.51 · CAGR -32.9%)
Latest values, visible window
High-resolution chart · PNG
QXO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 237 | |
| 237 | |
| 236 | |
| 243 | |
| 243 | |
| 250 | |
| 256 | |
| 257 | |
| 252 | |
| 256 | |
| 255 | |
| 243 | |
| 227 | |
| 225 | |
| 222 | |
| 225 | |
| 227 | |
| 222 | |
| 230 | |
| 234 | |
| 225 | |
| 214 | |
| 214 | |
| 214 | |
| 216 | |
| 220 | |
| 213 | |
| 228 | |
| 220 | |
| 225 | |
| 220 | |
| 219 | |
| 213 | |
| 216 | |
| 218 | |
| 218 | |
| 219 | |
| 219 | |
| 216 | |
| 216 | |
| 220 | |
| 228 | |
| 220 | |
| 209 | |
| 198 | |
| 200 | |
| 195 | |
| 195 | |
| 196 | |
| 197 | |
| 195 | |
| 196 | |
| 199 | |
| 200 | |
| 197 | |
| 202 | |
| 202 | |
| 200 | |
| 203 | |
| 203 | |
| 204 | |
| 208 | |
| 205 | |
| 207 | |
| 196 | |
| 196 | |
| 193 | |
| 193 | |
| 198 | |
| 198 | |
| 200 | |
| 204 | |
| 191 | |
| 200 | |
| 198 | |
| 195 | |
| 195 | |
| 197 | |
| 195 | |
| 198 | |
| 200 | |
| 202 | |
| 204 | |
| 206 | |
| 204 | |
| 207 | |
| 205 | |
| 209 | |
| 208 | |
| 205 | |
| 207 | |
| 203 | |
| 212 | |
| 204 | |
| 206 | |
| 200 | |
| 200 | |
| 200 | |
| 202 |