SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of:

R logo

R Stock Price

Latest$270.90
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
106
106
104
103
100
101
101
101
101
98
98
98
95
92
93
94
98
101
102
100
102
106
104
101
103
105
104
102
101
99
101
105
106
107
107
105
103
105
104
104
103
102
103
102
102
100
98
97
98
98
100
100
102
101
100
98
98
97
96
97
95
96
97
97
99
100
101
101
102
102
102
103
101
100
98
102
102
101
100
99
92
91
92
92
93
90
89
88
89
86
85
85
85
83
84
86
86
85
84
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.