SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of:

R logo

R Stock Price

Latest$270.90
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
84
83
82
82
82
82
82
82
83
81
81
81
81
83
84
82
81
82
80
79
80
80
80
78
80
80
80
81
81
79
81
81
81
82
83
83
83
80
80
80
80
79
78
77
83
85
86
87
86
86
86
86
85
86
86
85
83
84
86
88
89
87
87
86
85
84
85
85
86
84
83
86
86
87
86
91
94
96
96
96
99
100
100
98
98
96
97
96
96
99
99
100
97
97
96
96
97
99
97
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.