SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of:

R logo

R Stock Price

Latest$270.90
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
83
85
85
87
87
86
84
84
84
86
87
88
87
86
87
87
87
87
89
86
87
85
87
87
91
91
89
88
87
86
85
84
83
82
82
82
83
84
83
84
83
83
83
84
84
85
82
81
79
77
77
79
80
81
79
80
78
77
78
80
80
81
79
79
81
81
79
79
77
76
74
73
76
79
77
76
73
71
74
74
75
72
79
81
82
81
85
87
80
75
78
77
77
76
74
77
73
68
66
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.