SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of:

R logo

R Stock Price

Latest$270.90
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
59
62
64
64
58
58
55
57
56
52
48
46
49
51
57
54
55
56
56
57
65
67
71
73
74
78
76
77
78
78
77
77
77
75
75
73
72
72
73
69
68
69
67
68
68
68
74
72
70
73
71
75
77
73
75
76
81
84
89
89
90
87
84
85
82
82
82
77
76
79
82
84
84
81
83
85
83
79
79
78
74
72
73
73
73
72
74
74
72
69
67
65
67
66
64
65
69
68
78
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.