Ryder System, Inc. Common Stock (R)
Stock Price
$265.53
Current · As of:
R Stock Price
Latest$265.53as of
Latest$265.53as of
R Close Price · excl. div ($7.83 → $265.53 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
R stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 265 | |
| 265 | |
| 260 | |
| 258 | |
| 254 | |
| 251 | |
| 249 | |
| 249 | |
| 249 | |
| 238 | |
| 244 | |
| 238 | |
| 235 | |
| 228 | |
| 232 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 227 | |
| 228 | |
| 232 | |
| 239 | |
| 239 | |
| 239 | |
| 242 | |
| 242 | |
| 240 | |
| 233 | |
| 254 | |
| 254 | |
| 250 | |
| 254 | |
| 245 | |
| 248 | |
| 249 | |
| 243 | |
| 243 | |
| 253 | |
| 243 | |
| 228 | |
| 231 | |
| 230 | |
| 221 | |
| 221 | |
| 227 | |
| 221 | |
| 212 | |
| 220 | |
| 221 | |
| 219 | |
| 222 | |
| 220 | |
| 207 | |
| 206 | |
| 206 | |
| 207 | |
| 205 | |
| 197 | |
| 198 | |
| 200 | |
| 204 | |
| 205 | |
| 199 | |
| 192 | |
| 192 | |
| 193 | |
| 193 | |
| 191 | |
| 188 | |
| 187 | |
| 195 | |
| 203 | |
| 202 | |
| 199 | |
| 210 | |
| 215 | |
| 213 | |
| 221 | |
| 222 | |
| 223 | |
| 221 | |
| 224 | |
| 224 | |
| 224 | |
| 219 | |
| 223 | |
| 216 | |
| 214 | |
| 208 | |
| 217 | |
| 212 | |
| 216 | |
| 218 | |
| 214 | |
| 213 | |
| 203 | |
| 203 | |
| 191 |