SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of:

R logo

R Stock Price

Latest$270.90
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
39
35
32
27
25
26
28
29
30
30
28
26
26
30
29
27
25
25
31
28
25
24
19
23
26
30
34
34
33
35
38
40
36
37
34
35
36
31
37
39
40
37
44
50
54
61
68
66
63
65
69
71
70
66
64
71
66
66
70
72
69
70
73
70
75
71
72
68
67
61
63
61
62
60
56
58
59
59
58
55
49
47
43
42
48
47
46
48
43
40
44
46
48
47
47
48
49
49
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.