Ryder System, Inc. Common Stock (R)
Stock Price
$270.90
Current · As of:
R Stock Price
Latest$270.90as of
Latest$270.90as of
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
R stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 37 | |
| 40 | |
| 38 | |
| 40 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 35 |