Demo Sign up Log In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of: Oct 25, 2026

R Stock Price

Latest$270.90as ofOct 25, 2026

Latest$270.90as ofOct 25, 2026

R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	34
Jan 23, 1998	33
Jan 16, 1998	34
Jan 9, 1998	32
Jan 2, 1998	33
Dec 26, 1997	32
Dec 19, 1997	32
Dec 12, 1997	33
Dec 5, 1997	35
Nov 28, 1997	36
Nov 21, 1997	36
Nov 14, 1997	36
Nov 7, 1997	36
Oct 31, 1997	35
Oct 24, 1997	36
Oct 17, 1997	36
Oct 10, 1997	37
Oct 3, 1997	37
Sep 26, 1997	36
Sep 19, 1997	36
Sep 12, 1997	36
Sep 5, 1997	36
Aug 29, 1997	36
Aug 22, 1997	36
Aug 15, 1997	35
Aug 8, 1997	36
Aug 1, 1997	35
Jul 25, 1997	35
Jul 18, 1997	35
Jul 11, 1997	35
Jul 3, 1997	34
Jun 27, 1997	34
Jun 20, 1997	34
Jun 13, 1997	35
Jun 6, 1997	33
May 30, 1997	33
May 23, 1997	33
May 16, 1997	33
May 9, 1997	33
May 2, 1997	32
Apr 25, 1997	31
Apr 18, 1997	31
Apr 11, 1997	30
Apr 4, 1997	29
Mar 27, 1997	30
Mar 21, 1997	30
Mar 14, 1997	31
Mar 7, 1997	33
Feb 28, 1997	32
Feb 21, 1997	32
Feb 14, 1997	31
Feb 7, 1997	29
Jan 31, 1997	29
Jan 24, 1997	28
Jan 17, 1997	30
Jan 10, 1997	29
Jan 3, 1997	29
Dec 27, 1996	29
Dec 20, 1996	28
Dec 13, 1996	29
Dec 6, 1996	30
Nov 29, 1996	30
Nov 22, 1996	30
Nov 15, 1996	30
Nov 8, 1996	30
Nov 1, 1996	30
Oct 25, 1996	29
Oct 18, 1996	29
Oct 11, 1996	28
Oct 4, 1996	29
Sep 27, 1996	30
Sep 20, 1996	31
Sep 13, 1996	30
Sep 6, 1996	29
Aug 30, 1996	28
Aug 23, 1996	28
Aug 16, 1996	27
Aug 9, 1996	27
Aug 2, 1996	27
Jul 26, 1996	26
Jul 19, 1996	27
Jul 12, 1996	27
Jul 5, 1996	28
Jun 28, 1996	28
Jun 21, 1996	29
Jun 14, 1996	29
Jun 7, 1996	29
May 31, 1996	29
May 24, 1996	29
May 17, 1996	29
May 10, 1996	28
May 3, 1996	29
Apr 26, 1996	29
Apr 19, 1996	29
Apr 12, 1996	27
Apr 4, 1996	27
Mar 29, 1996	27
Mar 22, 1996	28
Mar 15, 1996	27
Mar 8, 1996	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.