Ryder System, Inc. Common Stock (R)
Stock Price
$265.53
Current · As of:
R Stock Price
Latest$265.53as of
Latest$265.53as of
R Close Price · excl. div ($7.83 → $265.53 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
R stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 191 | |
| 190 | |
| 191 | |
| 190 | |
| 196 | |
| 194 | |
| 188 | |
| 191 | |
| 194 | |
| 192 | |
| 191 | |
| 191 | |
| 192 | |
| 190 | |
| 188 | |
| 192 | |
| 187 | |
| 194 | |
| 191 | |
| 193 | |
| 194 | |
| 196 | |
| 198 | |
| 197 | |
| 195 | |
| 190 | |
| 190 | |
| 192 | |
| 190 | |
| 188 | |
| 192 | |
| 191 | |
| 198 | |
| 198 | |
| 190 | |
| 198 | |
| 194 | |
| 186 | |
| 187 | |
| 180 | |
| 180 | |
| 186 | |
| 180 | |
| 178 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 172 | |
| 172 | |
| 170 | |
| 163 | |
| 163 | |
| 168 | |
| 163 | |
| 167 | |
| 166 | |
| 164 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 173 | |
| 170 | |
| 170 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 168 | |
| 160 | |
| 160 | |
| 161 | |
| 160 | |
| 183 | |
| 185 | |
| 184 | |
| 183 | |
| 183 | |
| 182 | |
| 183 | |
| 182 | |
| 182 | |
| 180 | |
| 184 | |
| 184 | |
| 176 | |
| 184 |