Demo Sign up Log In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of: Oct 25, 2026

R Stock Price

Latest$270.90as ofOct 25, 2026

Latest$270.90as ofOct 25, 2026

R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	25
Mar 25, 1994	27
Mar 18, 1994	28
Mar 11, 1994	27
Mar 4, 1994	27
Feb 25, 1994	27
Feb 18, 1994	27
Feb 11, 1994	27
Feb 4, 1994	27
Jan 28, 1994	27
Jan 21, 1994	26
Jan 14, 1994	27
Jan 7, 1994	27
Dec 31, 1993	27
Dec 23, 1993	26
Dec 17, 1993	26
Dec 10, 1993	28
Dec 3, 1993	29
Nov 26, 1993	29
Nov 19, 1993	27
Nov 12, 1993	27
Nov 5, 1993	28
Oct 29, 1993	28
Oct 22, 1993	28
Oct 15, 1993	30
Oct 8, 1993	31
Oct 1, 1993	31
Sep 24, 1993	30
Sep 17, 1993	29
Sep 10, 1993	30
Sep 3, 1993	30
Aug 27, 1993	30
Aug 20, 1993	29
Aug 13, 1993	31
Aug 6, 1993	32
Jul 30, 1993	33
Jul 23, 1993	32
Jul 16, 1993	32
Jul 9, 1993	31
Jul 2, 1993	31
Jun 25, 1993	30
Jun 18, 1993	30
Jun 11, 1993	29
Jun 4, 1993	29
May 28, 1993	29
May 21, 1993	27
May 14, 1993	28
May 7, 1993	28
Apr 30, 1993	28
Apr 23, 1993	27
Apr 16, 1993	29
Apr 8, 1993	29
Apr 2, 1993	27
Mar 26, 1993	28
Mar 19, 1993	29
Mar 12, 1993	29
Mar 5, 1993	30
Feb 26, 1993	29
Feb 19, 1993	30
Feb 12, 1993	30
Feb 5, 1993	32
Jan 29, 1993	30
Jan 22, 1993	30
Jan 15, 1993	28
Jan 8, 1993	28
Dec 31, 1992	28
Dec 24, 1992	28
Dec 18, 1992	27
Dec 11, 1992	27
Dec 4, 1992	28
Nov 27, 1992	26
Nov 20, 1992	26
Nov 13, 1992	24
Nov 6, 1992	24
Oct 30, 1992	24
Oct 23, 1992	23
Oct 16, 1992	23
Oct 9, 1992	22
Oct 2, 1992	22
Sep 25, 1992	23
Sep 18, 1992	26
Sep 11, 1992	25
Sep 4, 1992	24
Aug 28, 1992	24
Aug 21, 1992	23
Aug 14, 1992	24
Aug 7, 1992	25
Jul 31, 1992	26
Jul 24, 1992	24
Jul 17, 1992	25
Jul 10, 1992	26
Jul 2, 1992	26
Jun 26, 1992	24
Jun 19, 1992	24
Jun 12, 1992	25
Jun 5, 1992	26
May 29, 1992	26
May 22, 1992	26
May 15, 1992	26
May 8, 1992	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.