Ryder System, Inc. Common Stock (R)
Stock Price
$270.90
Current · As of:
R Stock Price
Latest$270.90as of
Latest$270.90as of
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
R stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 26 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 20 | |
| 21 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 17 | |
| 17 | |
| 16 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 |