SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of:

R logo

R Stock Price

Latest$270.90
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
28
28
27
28
28
26
26
27
28
29
30
29
31
29
31
32
31
31
30
30
28
27
28
26
26
26
27
27
26
23
22
23
23
25
26
26
25
32
35
38
36
37
38
38
39
40
41
39
38
36
37
36
37
38
40
40
38
37
36
37
38
39
38
39
40
42
42
40
39
40
39
39
38
39
37
37
36
36
34
33
33
33
34
33
34
34
35
33
31
32
33
30
28
28
26
28
29
28
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.