SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of:

R logo

R Stock Price

Latest$270.90
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
27
27
26
27
30
29
29
29
28
28
28
27
28
29
30
29
28
27
28
28
28
26
27
25
25
25
25
23
23
22
22
22
22
24
22
21
21
20
20
20
18
19
19
18
18
19
19
19
19
19
19
19
20
20
20
18
20
19
18
18
17
18
17
17
17
16
16
17
17
17
17
17
17
18
19
19
19
18
19
18
17
17
16
16
16
15
15
15
16
17
18
17
17
17
16
16
17
17
18
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.